688808.SH| 日期 | 收盘 | 涨跌 | 成交量 |
|---|---|---|---|
| 20260519 | 1399.96 | +4.09% | 46847 |
| 20260518 | 1344.99 | +14.96% | 37629 |
| 20260515 | 1170.00 | +6.84% | 38816 |
| 20260514 | 1095.07 | -4.03% | 31006 |
| 20260513 | 1141.00 | +2.15% | 33318 |
| 20260512 | 1117.00 | -5.02% | 31262 |
| 20260511 | 1176.00 | +3.25% | 30502 |
| 20260508 | 1139.00 | +0.80% | 36526 |
| 20260507 | 1130.00 | +11.00% | 48359 |
| 20260506 | 1018.00 | -1.48% | 47870 |
| 20260430 | 1033.33 | +11.35% | 48872 |
| 20260429 | 928.00 | +7.28% | 54781 |
| 20260428 | 864.99 | -1.71% | 43939 |
| 20260427 | 880.00 | +10.14% | 72594 |
| 20260424 | 799.00 | +875.82% | 151785 |