🏢 公司信息
主营业务：精密连接器的研发、生产和销售，新能源连接器龙头
📈 近20日行情
| 日期 | 收盘 | 涨跌 | 成交量 |
|---|
| 20260519 | 139.30 | -3.78% | 128808 |
| 20260518 | 144.77 | +9.90% | 193136 |
| 20260515 | 131.73 | -2.08% | 73797 |
| 20260514 | 134.53 | -1.17% | 103409 |
| 20260513 | 136.12 | -0.46% | 101886 |
| 20260512 | 136.75 | +7.06% | 181371 |
| 20260511 | 127.73 | +5.56% | 168499 |
| 20260508 | 121.00 | -3.13% | 110658 |
| 20260507 | 124.91 | -0.87% | 171818 |
| 20260506 | 126.00 | +20.00% | 257849 |
| 20260430 | 105.00 | +13.61% | 229602 |
| 20260429 | 92.42 | +2.50% | 159667 |
| 20260428 | 90.17 | -0.86% | 67586 |
| 20260427 | 90.95 | -1.14% | 63748 |
| 20260424 | 92.00 | +0.55% | 78487 |
| 20260423 | 91.50 | -4.19% | 79733 |
| 20260422 | 95.50 | +1.87% | 88742 |
| 20260421 | 93.75 | -3.06% | 82818 |
| 20260420 | 96.71 | -1.32% | 87143 |
| 20260417 | 98.00 | +1.35% | 100260 |