📈 近20日行情
| 日期 | 收盘 | 涨跌 | 成交量 |
|---|
| 20260519 | 37.20 | +4.38% | 93453 |
| 20260518 | 35.64 | +0.11% | 89121 |
| 20260515 | 35.60 | +2.71% | 118598 |
| 20260514 | 34.66 | +3.77% | 155371 |
| 20260513 | 33.40 | +8.97% | 157723 |
| 20260512 | 30.65 | -2.08% | 75287 |
| 20260511 | 31.30 | -1.20% | 117411 |
| 20260508 | 31.68 | +6.85% | 178767 |
| 20260507 | 29.65 | +4.44% | 120987 |
| 20260506 | 28.39 | +0.82% | 110075 |
| 20260430 | 28.16 | +7.89% | 109156 |
| 20260429 | 26.10 | -0.68% | 21589 |
| 20260428 | 26.28 | -3.35% | 23415 |
| 20260427 | 27.19 | +1.46% | 37894 |
| 20260424 | 26.80 | +2.10% | 32017 |
| 20260423 | 26.25 | -3.81% | 31008 |
| 20260422 | 27.29 | +1.75% | 29829 |
| 20260421 | 26.82 | -0.85% | 35753 |
| 20260420 | 27.05 | +4.40% | 66682 |
| 20260417 | 25.91 | +0.43% | 37706 |