📈 近20日行情
| 日期 | 收盘 | 涨跌 | 成交量 |
|---|
| 20260519 | 268.90 | +3.23% | 18706 |
| 20260518 | 260.49 | -1.17% | 24321 |
| 20260515 | 263.57 | -0.42% | 16176 |
| 20260514 | 264.69 | -4.94% | 24376 |
| 20260513 | 278.44 | -0.20% | 16550 |
| 20260512 | 279.00 | -2.39% | 18808 |
| 20260511 | 285.82 | -2.72% | 31938 |
| 20260508 | 293.80 | +7.80% | 44757 |
| 20260507 | 272.55 | +0.84% | 17888 |
| 20260506 | 270.27 | +2.48% | 27082 |
| 20260430 | 263.73 | +2.56% | 16759 |
| 20260429 | 257.15 | -0.04% | 13315 |
| 20260428 | 257.26 | -1.43% | 18516 |
| 20260427 | 261.00 | +5.33% | 31858 |
| 20260424 | 247.80 | -3.03% | 15340 |
| 20260423 | 255.55 | -0.03% | 13564 |
| 20260422 | 255.63 | +0.64% | 18502 |
| 20260421 | 254.00 | -0.80% | 12230 |
| 20260420 | 256.05 | +4.87% | 21840 |
| 20260417 | 244.17 | -1.45% | 10506 |