300863.SZ| 日期 | 收盘 | 涨跌 | 成交量 |
|---|---|---|---|
| 20260519 | 76.75 | -0.78% | 104488 |
| 20260518 | 77.35 | +12.76% | 175429 |
| 20260515 | 68.60 | -5.44% | 122311 |
| 20260514 | 72.55 | +5.44% | 145604 |
| 20260513 | 68.81 | +1.15% | 119505 |
| 20260512 | 68.03 | +0.31% | 78598 |
| 20260511 | 67.82 | +6.05% | 157669 |
| 20260508 | 63.95 | +5.67% | 125947 |
| 20260507 | 60.52 | +3.01% | 69215 |
| 20260506 | 58.75 | +2.73% | 37733 |
| 20260430 | 57.19 | -1.31% | 25450 |
| 20260429 | 57.95 | -1.02% | 33823 |
| 20260428 | 58.55 | +0.57% | 32706 |
| 20260427 | 58.22 | +5.43% | 59917 |
| 20260424 | 55.22 | -4.48% | 37195 |
| 20260423 | 57.81 | -3.13% | 37682 |
| 20260422 | 59.68 | +1.93% | 68645 |
| 20260421 | 58.55 | -0.44% | 42071 |
| 20260420 | 58.81 | -1.52% | 36880 |
| 20260417 | 59.72 | +0.50% | 54191 |